Intertek - Aktienkurs

Aktienkurs
4,776.00
Täglich Wechseln
22.00 0.46%
Monatlich
-2.33%
Jährlich
13.80%
Q2 Prognose
4,750.69
Preis Chg Tag Jahr Datum
Adecco 34.14 -0.28 -0.81% 24.51% 2024-05-31
Ashtead 5,688.00 -12.00 -0.21% 14.93% 2024-05-31
Babcock International 565.50 11.50 2.08% 82.89% 2024-05-31
Bunzl 2,936.00 -46.00 -1.54% -6.79% 2024-05-31
Bureau Veritas 27.60 -0.16 -0.58% 14.00% 2024-05-31
Compass 2,192.00 10.00 0.46% -0.99% 2024-05-31
Capita 14.26 0.50 3.63% -58.64% 2024-05-31
DCC 5,690.00 -20.00 -0.35% 22.55% 2024-05-31
Deutsche Post 38.66 0.27 0.70% -8.55% 2024-05-31
Edenred 43.05 1.05 2.50% -28.91% 2024-05-31
Eurofins Scientific SE 55.36 -0.22 -0.40% -9.25% 2024-05-31
Experian 3,607.00 -20.00 -0.55% 26.92% 2024-05-31
Ferguson 15,900.00 -225.00 -1.40% 37.31% 2024-05-31
IMCD 139.40 -1.90 -1.34% -1.59% 2024-05-31
Intertek 4,776.00 22.00 0.46% 13.80% 2024-05-31
Randstad 48.40 -0.31 -0.64% 3.60% 2024-05-31
Repsol 15.02 0.17 1.14% 15.58% 2024-05-31
Rentokil Initial 414.30 4.70 1.15% -34.96% 2024-05-31
Securitas 107.80 -1.35 -1.24% 33.91% 2024-05-31
SGS 84.00 0.52 0.62% 2.92% 2024-05-31
Serco 178.00 1.70 0.96% 22.93% 2024-05-31
Teleperformance SE 104.40 1.60 1.56% -25.85% 2024-05-31
Wolters Kluwer 146.05 0.35 0.24% 31.58% 2024-05-31

Preis Tag Jahr Datum
GB100 8275 44.34 0.54% 10.48% 2024-05-31